HMT Limited (HMT)

INR 49.4

(-1.2%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2022 38.45 38.45 38.45 38.45 30.5 Thousand
29 Nov, 2022 36.65 36.65 36.0 36.65 68.49 Thousand
28 Nov, 2022 34.75 34.95 33.35 34.95 85.55 Thousand
25 Nov, 2022 33.3 33.3 33.3 33.3 39.27 Thousand
24 Nov, 2022 29.6 31.75 29.0 31.75 17.19 Thousand
23 Nov, 2022 30.5 31.5 30.25 30.25 9047.00
22 Nov, 2022 29.9 31.35 29.4 30.5 17 Thousand
21 Nov, 2022 30.35 31.0 29.2 29.9 3595.00
18 Nov, 2022 30.5 30.95 29.55 30.35 11.88 Thousand
17 Nov, 2022 28.9 30.15 28.55 29.5 10.98 Thousand