HMT Limited (HMT)

INR 49.4

(-1.2%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2022 23.4 23.7 22.75 23.7 6931.00
01 Aug, 2022 24.0 24.3 22.3 22.6 23.66 Thousand
29 Jul, 2022 24.05 24.55 23.1 23.45 10.27 Thousand
28 Jul, 2022 24.6 24.6 23.8 24.1 7103.00
27 Jul, 2022 24.9 24.9 24.15 24.3 2874.00
26 Jul, 2022 24.6 24.6 24.15 24.2 1548.00
25 Jul, 2022 24.0 24.95 24.0 24.2 6565.00
22 Jul, 2022 24.95 25.2 24.0 24.25 5069.00
21 Jul, 2022 24.6 25.25 24.2 24.55 3160.00
20 Jul, 2022 24.8 25.2 24.2 24.3 5516.00