HMT Limited (HMT)
INR 49.4
(-1.2%)
INR 49.4
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2022 | 22.9 | 23.0 | 22.5 | 22.7 | 4001.00 |
| 20 Jun, 2022 | 22.55 | 23.0 | 22.25 | 22.7 | 8013.00 |
| 17 Jun, 2022 | 24.3 | 24.3 | 23.15 | 23.15 | 5379.00 |
| 16 Jun, 2022 | 24.6 | 25.5 | 23.45 | 24.35 | 4052.00 |
| 15 Jun, 2022 | 24.55 | 25.7 | 24.5 | 24.65 | 10.5 Thousand |
| 14 Jun, 2022 | 24.8 | 24.8 | 24.3 | 24.5 | 8086.00 |
| 13 Jun, 2022 | 25.5 | 25.5 | 24.2 | 24.8 | 2351.00 |
| 10 Jun, 2022 | 26.0 | 26.0 | 24.8 | 24.8 | 4792.00 |
| 09 Jun, 2022 | 25.5 | 25.9 | 24.8 | 25.8 | 3719.00 |
| 08 Jun, 2022 | 26.0 | 26.0 | 25.4 | 25.4 | 2934.00 |
HMVL
HNDFDS
HOLMARC-SM
HLEGLAS
HLVLTD
HMAAGRO