HMT Limited (HMT)

INR 49.4

(-1.2%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2022 27.6 28.5 27.6 27.7 3189.00
22 Apr, 2022 29.0 29.0 27.6 27.7 9912.00
21 Apr, 2022 28.25 29.25 28.25 28.45 23.32 Thousand
20 Apr, 2022 28.1 28.45 27.8 28.25 4691.00
19 Apr, 2022 27.85 28.85 27.5 28.1 8877.00
18 Apr, 2022 28.0 29.2 27.75 27.85 13.35 Thousand
13 Apr, 2022 28.4 29.0 27.65 28.0 2287.00
12 Apr, 2022 27.5 28.5 27.45 27.7 1722.00
11 Apr, 2022 27.8 28.45 27.5 28.35 7008.00
08 Apr, 2022 28.0 28.0 27.5 27.5 1432.00