HMT Limited (HMT)

INR 49.4

(-1.2%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2022 27.1 28.45 26.5 28.45 15.42 Thousand
08 Mar, 2022 25.75 27.5 25.75 27.1 1893.00
07 Mar, 2022 28.4 28.8 26.1 26.85 18.06 Thousand
04 Mar, 2022 27.0 27.5 26.55 27.45 7776.00
03 Mar, 2022 27.65 27.9 26.85 27.0 2834.00
02 Mar, 2022 28.0 28.25 26.5 26.8 15.04 Thousand
28 Feb, 2022 28.0 28.0 27.0 27.65 2321.00
25 Feb, 2022 26.0 27.8 26.0 27.4 3077.00
24 Feb, 2022 28.15 28.15 26.8 26.8 5019.00
23 Feb, 2022 27.65 28.4 27.5 28.2 2233.00