HMT Limited (HMT)
INR 49.4
(-1.2%)
INR 49.4
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2022 | 34.0 | 34.0 | 31.05 | 31.85 | 26.11 Thousand |
| 07 Feb, 2022 | 34.05 | 34.05 | 32.3 | 32.65 | 35.93 Thousand |
| 04 Feb, 2022 | 30.95 | 32.45 | 30.0 | 32.45 | 44.16 Thousand |
| 03 Feb, 2022 | 29.8 | 31.0 | 29.25 | 30.95 | 36.07 Thousand |
| 02 Feb, 2022 | 28.4 | 29.75 | 27.8 | 29.55 | 25.26 Thousand |
| 01 Feb, 2022 | 27.9 | 28.5 | 27.35 | 28.35 | 6724.00 |
| 31 Jan, 2022 | 28.9 | 28.95 | 27.25 | 27.4 | 13.29 Thousand |
| 28 Jan, 2022 | 28.35 | 29.5 | 28.0 | 28.05 | 9775.00 |
| 27 Jan, 2022 | 27.2 | 28.5 | 27.2 | 28.35 | 4436.00 |
| 25 Jan, 2022 | 28.95 | 28.95 | 27.1 | 27.95 | 6449.00 |
HMVL
HNDFDS
HOLMARC-SM
HLEGLAS
HLVLTD
HMAAGRO