HMT Limited (HMT)
INR 49.4
(-1.2%)
INR 49.4
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 1996 | 6.4 | 6.7 | 6.0 | 6.0 | 4300.00 |
| 04 Sep, 1996 | 6.6 | 6.6 | 6.5 | 6.5 | 600.00 |
| 30 Aug, 1996 | 6.1 | 6.1 | 6.0 | 6.0 | 1200.00 |
| 28 Aug, 1996 | 6.1 | 6.1 | 6.0 | 6.0 | 900.00 |
| 27 Aug, 1996 | 5.9 | 6.0 | 5.8 | 6.0 | 800.00 |
| 26 Aug, 1996 | 6.0 | 6.0 | 6.0 | 6.0 | 5800.00 |
| 23 Aug, 1996 | 6.0 | 6.0 | 6.0 | 6.0 | 1000.00 |
| 21 Aug, 1996 | 6.0 | 6.0 | 6.0 | 6.0 | 300.00 |
| 13 Aug, 1996 | 6.15 | 6.15 | 5.65 | 5.65 | 2000.00 |
| 07 Aug, 1996 | 6.1 | 6.1 | 6.1 | 6.1 | 200.00 |
HMVL
HNDFDS
HOLMARC-SM
HLEGLAS
HLVLTD
HMAAGRO