HMT Limited (HMT)

INR 49.4

(-1.2%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 1996 6.6 6.6 6.4 6.4 500.00
01 Aug, 1996 7.65 7.65 7.0 7.0 900.00
18 Jul, 1996 8.0 8.0 7.65 7.65 600.00
17 Jul, 1996 7.5 7.5 7.5 7.5 800.00
16 Jul, 1996 8.5 8.5 7.25 7.25 1100.00
15 Jul, 1996 7.75 7.75 7.75 7.75 1000.00
11 Jul, 1996 8.5 8.5 8.5 8.5 100.00
10 Jul, 1996 9.0 9.0 9.0 9.0 2000.00
09 Jul, 1996 10.0 10.0 10.0 10.0 200.00
04 Jul, 1996 10.5 10.5 10.5 10.5 100.00