HMT Limited (HMT)

INR 49.4

(-1.2%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 1996 10.0 10.0 9.5 10.0 2700.00
01 Jul, 1996 10.0 10.0 10.0 10.0 1000.00
28 Jun, 1996 10.95 11.0 10.1 10.1 4400.00
27 Jun, 1996 10.5 10.5 10.5 10.5 500.00
25 Jun, 1996 11.0 11.0 11.0 11.0 500.00
24 Jun, 1996 11.05 11.05 10.85 10.85 3100.00
21 Jun, 1996 12.0 12.0 12.0 12.0 200.00
20 Jun, 1996 12.4 12.75 12.0 12.0 2300.00
19 Jun, 1996 12.25 13.0 11.5 11.5 3800.00
18 Jun, 1996 12.0 12.0 12.0 12.0 1000.00