HMT Limited (HMT)

INR 49.4

(-1.2%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 1996 12.0 12.0 12.0 12.0 100.00
14 Jun, 1996 11.5 12.0 11.5 11.5 2300.00
13 Jun, 1996 12.5 13.0 12.5 12.5 2500.00
12 Jun, 1996 12.7 12.75 12.7 12.75 600.00
11 Jun, 1996 12.2 12.4 12.2 12.4 500.00
10 Jun, 1996 13.0 13.0 12.25 12.25 2800.00
07 Jun, 1996 13.5 13.5 13.5 13.5 100.00
04 Jun, 1996 12.9 12.9 12.9 12.9 600.00
29 May, 1996 13.0 13.0 13.0 13.0 100.00
23 May, 1996 13.0 13.0 13.0 13.0 100.00