HMT Limited (HMT)
INR 49.4
(-1.2%)
INR 49.4
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 1996 | 6.4 | 6.4 | 6.4 | 6.4 | 100.00 |
| 31 Oct, 1996 | 6.0 | 6.0 | 6.0 | 6.0 | 500.00 |
| 18 Oct, 1996 | 5.7 | 5.7 | 5.5 | 5.5 | 2300.00 |
| 16 Oct, 1996 | 6.0 | 6.0 | 5.9 | 5.9 | 2400.00 |
| 15 Oct, 1996 | 6.0 | 6.0 | 5.5 | 5.9 | 6200.00 |
| 14 Oct, 1996 | 5.7 | 6.05 | 5.5 | 5.7 | 11.2 Thousand |
| 11 Oct, 1996 | 5.3 | 5.5 | 5.25 | 5.5 | 1600.00 |
| 10 Oct, 1996 | 5.35 | 5.35 | 5.3 | 5.3 | 1500.00 |
| 09 Oct, 1996 | 5.75 | 5.75 | 5.2 | 5.2 | 400.00 |
| 25 Sep, 1996 | 5.75 | 5.75 | 5.75 | 5.75 | 100.00 |
HMVL
HNDFDS
HOLMARC-SM
HLEGLAS
HLVLTD
HMAAGRO