HMT Limited (HMT)
INR 49.4
(-1.2%)
INR 49.4
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 1997 | 9.8 | 9.8 | 9.8 | 9.8 | 500.00 |
| 03 Jan, 1997 | 9.8 | 9.8 | 9.8 | 9.8 | 500.00 |
| 02 Jan, 1997 | 9.05 | 9.6 | 9.0 | 9.6 | 2300.00 |
| 01 Jan, 1997 | 8.4 | 8.75 | 8.4 | 8.75 | 800.00 |
| 31 Dec, 1996 | 8.5 | 8.5 | 8.0 | 8.0 | 2000.00 |
| 24 Dec, 1996 | 7.25 | 7.25 | 7.25 | 7.25 | 1000.00 |
| 23 Dec, 1996 | 7.25 | 7.25 | 7.1 | 7.1 | 400.00 |
| 20 Dec, 1996 | 7.0 | 7.0 | 6.6 | 6.6 | 300.00 |
| 19 Dec, 1996 | 7.25 | 7.5 | 7.25 | 7.25 | 400.00 |
| 18 Dec, 1996 | 7.7 | 7.7 | 7.7 | 7.7 | 200.00 |
HMVL
HNDFDS
HOLMARC-SM
HLEGLAS
HLVLTD
HMAAGRO