HMT Limited (HMT)
INR 49.4
(-1.2%)
INR 49.4
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 1997 | 8.0 | 8.0 | 8.0 | 8.0 | 1000.00 |
| 11 Feb, 1997 | 8.0 | 8.0 | 7.7 | 7.7 | 500.00 |
| 10 Feb, 1997 | 8.5 | 8.5 | 8.5 | 8.5 | 100.00 |
| 06 Feb, 1997 | 7.6 | 8.0 | 7.6 | 8.0 | 300.00 |
| 04 Feb, 1997 | 8.1 | 8.1 | 7.5 | 7.5 | 500.00 |
| 31 Jan, 1997 | 7.85 | 7.85 | 7.85 | 7.85 | 100.00 |
| 30 Jan, 1997 | 8.6 | 8.75 | 8.6 | 8.75 | 200.00 |
| 29 Jan, 1997 | 8.5 | 9.1 | 8.5 | 9.1 | 200.00 |
| 28 Jan, 1997 | 8.05 | 9.0 | 7.75 | 8.1 | 600.00 |
| 27 Jan, 1997 | 8.65 | 8.65 | 8.65 | 8.65 | 100.00 |
HMVL
HNDFDS
HOLMARC-SM
HLEGLAS
HLVLTD
HMAAGRO