HMT Limited (HMT)

INR 49.4

(-1.2%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 1997 10.45 10.45 10.45 10.45 100.00
04 Apr, 1997 9.05 9.05 9.05 9.05 100.00
03 Apr, 1997 8.0 9.0 8.0 9.0 1500.00
02 Apr, 1997 7.9 7.9 7.9 7.9 300.00
01 Apr, 1997 7.0 7.0 7.0 7.0 700.00
27 Mar, 1997 7.5 7.5 7.3 7.3 400.00
26 Mar, 1997 7.5 7.5 7.5 7.5 400.00
25 Mar, 1997 7.5 7.5 7.0 7.0 1000.00
20 Mar, 1997 7.5 7.5 7.5 7.5 500.00
18 Mar, 1997 7.5 7.5 7.25 7.5 1800.00