HMT Limited (HMT)

INR 49.4

(-1.2%)

Historical Prices

Date Open High Low Close Volume
14 May, 1997 17.0 18.6 17.0 18.25 3500.00
13 May, 1997 18.0 18.15 17.0 17.1 4000.00
12 May, 1997 19.15 19.15 18.0 18.45 4300.00
09 May, 1997 19.15 19.15 19.15 19.15 19.8 Thousand
08 May, 1997 18.6 18.6 18.6 18.6 300.00
07 May, 1997 16.9 16.9 16.9 16.9 700.00
06 May, 1997 15.35 15.35 15.35 15.35 600.00
23 Apr, 1997 13.95 13.95 13.95 13.95 200.00
17 Apr, 1997 12.65 12.65 12.65 12.65 100.00
15 Apr, 1997 11.5 11.5 11.5 11.5 200.00