HMT Limited (HMT)

INR 49.4

(-1.2%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 1997 14.75 15.0 14.0 14.0 2200.00
10 Jun, 1997 14.9 14.9 13.75 14.0 11.2 Thousand
09 Jun, 1997 15.0 15.0 14.9 14.9 200.00
06 Jun, 1997 15.0 15.5 15.0 15.5 500.00
05 Jun, 1997 15.25 15.25 14.5 14.5 1700.00
04 Jun, 1997 15.25 15.45 15.25 15.25 1600.00
03 Jun, 1997 15.05 15.4 14.5 14.5 3500.00
02 Jun, 1997 15.5 15.5 15.5 15.5 500.00
30 May, 1997 16.0 16.25 15.9 16.0 2500.00
29 May, 1997 15.5 15.7 15.0 15.7 800.00