HMT Limited (HMT)

INR 49.4

(-1.2%)

Historical Prices

Date Open High Low Close Volume
28 May, 1997 14.5 15.0 14.5 14.8 400.00
27 May, 1997 15.5 16.25 15.5 16.25 1700.00
26 May, 1997 16.25 16.25 16.1 16.1 1200.00
23 May, 1997 17.0 17.0 15.95 16.5 800.00
22 May, 1997 17.05 17.65 16.7 16.7 1800.00
21 May, 1997 16.2 17.2 16.05 17.0 3300.00
20 May, 1997 16.5 16.5 15.8 15.8 2000.00
19 May, 1997 18.2 18.2 17.0 17.3 5600.00
16 May, 1997 18.8 18.8 18.05 18.25 1400.00
15 May, 1997 19.0 20.0 18.5 18.55 6200.00