HMT Limited (HMT)

INR 49.4

(-1.2%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 1997 13.0 13.0 12.6 12.6 700.00
24 Jun, 1997 12.05 12.7 12.0 12.1 3900.00
23 Jun, 1997 13.5 13.5 12.0 12.7 3500.00
20 Jun, 1997 13.5 13.5 13.0 13.25 2800.00
19 Jun, 1997 13.6 14.5 13.05 13.2 3900.00
18 Jun, 1997 14.5 14.85 13.5 13.5 3900.00
17 Jun, 1997 14.95 14.95 14.0 14.75 2000.00
16 Jun, 1997 14.0 14.05 14.0 14.05 900.00
13 Jun, 1997 14.95 14.95 14.5 14.5 800.00
12 Jun, 1997 13.5 15.0 13.0 14.5 4200.00