HMT Limited (HMT)

INR 49.4

(-1.2%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 1997 17.1 17.1 16.25 16.75 8100.00
23 Jul, 1997 15.35 16.1 15.35 16.1 4000.00
22 Jul, 1997 13.7 15.25 13.7 14.5 3900.00
21 Jul, 1997 12.8 14.8 12.8 14.8 1200.00
17 Jul, 1997 14.5 14.5 13.7 13.7 800.00
16 Jul, 1997 14.0 14.0 13.9 14.0 1000.00
15 Jul, 1997 14.0 14.25 13.5 13.5 3200.00
14 Jul, 1997 14.9 14.9 13.75 14.25 3600.00
11 Jul, 1997 15.6 15.8 14.8 15.0 9900.00
10 Jul, 1997 15.0 16.0 14.75 16.0 2800.00