HMT Limited (HMT)

INR 49.4

(-1.2%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 1997 18.0 19.5 18.0 18.0 3000.00
06 Aug, 1997 19.8 19.8 18.55 18.9 3700.00
05 Aug, 1997 20.15 20.85 18.9 19.4 15.9 Thousand
04 Aug, 1997 20.0 20.9 19.5 19.5 8000.00
01 Aug, 1997 21.0 21.0 19.85 20.0 11.4 Thousand
31 Jul, 1997 20.1 20.3 19.2 20.2 16 Thousand
30 Jul, 1997 18.55 18.55 18.55 18.55 2100.00
29 Jul, 1997 16.25 16.85 16.25 16.85 2800.00
28 Jul, 1997 16.0 16.0 15.1 15.25 1800.00
25 Jul, 1997 16.35 16.35 15.6 15.95 4300.00