HMT Limited (HMT)
INR 49.4
(-1.2%)
INR 49.4
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 1998 | 5.6 | 5.7 | 5.3 | 5.3 | 8500.00 |
| 09 Feb, 1998 | 5.6 | 5.75 | 5.55 | 5.55 | 5200.00 |
| 06 Feb, 1998 | 5.95 | 6.0 | 5.5 | 5.65 | 46.8 Thousand |
| 05 Feb, 1998 | 6.0 | 6.0 | 5.95 | 5.95 | 5900.00 |
| 04 Feb, 1998 | 5.8 | 6.0 | 5.8 | 5.95 | 4500.00 |
| 03 Feb, 1998 | 6.1 | 6.1 | 5.85 | 5.85 | 24.7 Thousand |
| 02 Feb, 1998 | 6.15 | 6.75 | 5.95 | 6.05 | 6500.00 |
| 30 Jan, 1998 | 6.0 | 6.0 | 5.85 | 6.0 | 6000.00 |
| 29 Jan, 1998 | 5.8 | 6.0 | 5.8 | 6.0 | 6100.00 |
| 28 Jan, 1998 | 6.0 | 6.0 | 5.8 | 6.0 | 9800.00 |
HMVL
HNDFDS
HOLMARC-SM
HLEGLAS
HLVLTD
HMAAGRO