HMT Limited (HMT)
INR 49.4
(-1.2%)
INR 49.4
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 1998 | 6.0 | 6.1 | 5.9 | 6.1 | 9300.00 |
| 24 Feb, 1998 | 5.6 | 5.95 | 5.6 | 5.95 | 6300.00 |
| 23 Feb, 1998 | 5.85 | 6.0 | 5.75 | 5.8 | 1100.00 |
| 20 Feb, 1998 | 5.9 | 6.1 | 5.9 | 6.0 | 6500.00 |
| 19 Feb, 1998 | 6.1 | 6.1 | 5.9 | 5.9 | 8100.00 |
| 18 Feb, 1998 | 5.75 | 6.1 | 5.75 | 6.0 | 5800.00 |
| 17 Feb, 1998 | 6.6 | 6.65 | 5.75 | 5.75 | 6400.00 |
| 13 Feb, 1998 | 5.9 | 6.0 | 5.85 | 5.95 | 5000.00 |
| 12 Feb, 1998 | 6.15 | 6.15 | 5.7 | 5.9 | 3800.00 |
| 11 Feb, 1998 | 5.9 | 5.9 | 5.65 | 5.85 | 6300.00 |
HMVL
HNDFDS
HOLMARC-SM
HLEGLAS
HLVLTD
HMAAGRO