HMT Limited (HMT)
INR 49.4
(-1.2%)
INR 49.4
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 1998 | 8.55 | 9.0 | 8.55 | 9.0 | 4600.00 |
| 26 Mar, 1998 | 9.0 | 9.2 | 8.75 | 8.8 | 13.3 Thousand |
| 25 Mar, 1998 | 9.45 | 9.45 | 8.85 | 9.0 | 19 Thousand |
| 24 Mar, 1998 | 9.0 | 9.15 | 8.55 | 8.95 | 31 Thousand |
| 20 Mar, 1998 | 9.15 | 9.45 | 8.65 | 9.05 | 26.7 Thousand |
| 19 Mar, 1998 | 10.5 | 10.5 | 9.0 | 9.55 | 33.6 Thousand |
| 18 Mar, 1998 | 9.1 | 9.85 | 9.1 | 9.85 | 65.4 Thousand |
| 17 Mar, 1998 | 7.95 | 8.9 | 7.9 | 8.9 | 27.7 Thousand |
| 16 Mar, 1998 | 7.8 | 8.15 | 7.4 | 8.15 | 27.4 Thousand |
| 12 Mar, 1998 | 7.0 | 7.25 | 7.0 | 7.0 | 6400.00 |
HMVL
HNDFDS
HOLMARC-SM
HLEGLAS
HLVLTD
HMAAGRO