HMT Limited (HMT)
INR 49.4
(-1.2%)
INR 49.4
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 1998 | 9.75 | 10.5 | 9.5 | 9.95 | 28.7 Thousand |
| 10 Apr, 1998 | 10.9 | 10.9 | 9.6 | 10.3 | 48.7 Thousand |
| 09 Apr, 1998 | 9.4 | 10.1 | 9.3 | 9.8 | 45.5 Thousand |
| 07 Apr, 1998 | 8.7 | 9.0 | 7.75 | 9.0 | 41.5 Thousand |
| 06 Apr, 1998 | 8.1 | 9.0 | 8.1 | 8.45 | 14.2 Thousand |
| 03 Apr, 1998 | 7.8 | 8.4 | 7.8 | 8.35 | 10.5 Thousand |
| 02 Apr, 1998 | 8.9 | 8.9 | 8.1 | 8.4 | 11.9 Thousand |
| 01 Apr, 1998 | 8.0 | 8.8 | 8.0 | 8.75 | 10.7 Thousand |
| 31 Mar, 1998 | 8.5 | 8.5 | 8.0 | 8.0 | 11.1 Thousand |
| 30 Mar, 1998 | 9.1 | 9.1 | 8.6 | 8.7 | 6300.00 |
HMVL
HNDFDS
HOLMARC-SM
HLEGLAS
HLVLTD
HMAAGRO