HMT Limited (HMT)
INR 49.4
(-1.2%)
INR 49.4
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 1998 | 7.4 | 8.05 | 7.3 | 8.05 | 6300.00 |
| 13 May, 1998 | 8.5 | 8.6 | 8.05 | 8.05 | 2900.00 |
| 12 May, 1998 | 8.2 | 8.6 | 7.9 | 8.4 | 9800.00 |
| 11 May, 1998 | 9.25 | 9.4 | 9.0 | 9.05 | 3800.00 |
| 08 May, 1998 | 8.85 | 9.7 | 8.85 | 9.3 | 7500.00 |
| 06 May, 1998 | 9.0 | 10.0 | 9.0 | 9.6 | 7300.00 |
| 05 May, 1998 | 9.0 | 9.25 | 8.55 | 9.0 | 8200.00 |
| 04 May, 1998 | 8.75 | 9.05 | 8.6 | 9.05 | 5700.00 |
| 30 Apr, 1998 | 8.0 | 8.85 | 7.5 | 8.85 | 10.8 Thousand |
| 29 Apr, 1998 | 9.15 | 9.15 | 8.2 | 8.25 | 11.2 Thousand |
HMVL
HNDFDS
HOLMARC-SM
HLEGLAS
HLVLTD
HMAAGRO