HMT Limited (HMT)
INR 49.4
(-1.2%)
INR 49.4
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 1998 | 6.75 | 6.9 | 6.7 | 6.9 | 1900.00 |
| 10 Jun, 1998 | 7.15 | 7.15 | 6.8 | 6.8 | 3500.00 |
| 09 Jun, 1998 | 6.5 | 7.25 | 6.35 | 7.05 | 9400.00 |
| 08 Jun, 1998 | 7.05 | 7.1 | 6.5 | 7.0 | 11.2 Thousand |
| 05 Jun, 1998 | 7.65 | 7.95 | 7.5 | 7.5 | 6500.00 |
| 04 Jun, 1998 | 7.5 | 8.0 | 7.5 | 7.5 | 12 Thousand |
| 03 Jun, 1998 | 7.6 | 7.8 | 7.5 | 7.6 | 11.5 Thousand |
| 02 Jun, 1998 | 8.0 | 8.15 | 7.5 | 7.85 | 22.2 Thousand |
| 01 Jun, 1998 | 8.45 | 9.1 | 7.75 | 7.85 | 21.7 Thousand |
| 29 May, 1998 | 7.55 | 8.4 | 7.5 | 8.2 | 5000.00 |
HMVL
HNDFDS
HOLMARC-SM
HLEGLAS
HLVLTD
HMAAGRO