HMT Limited (HMT)
INR 49.4
(-1.2%)
INR 49.4
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 1998 | 7.45 | 7.85 | 7.4 | 7.75 | 8500.00 |
| 27 May, 1998 | 8.05 | 8.1 | 7.5 | 7.6 | 11.9 Thousand |
| 26 May, 1998 | 8.0 | 8.25 | 6.9 | 7.45 | 20.6 Thousand |
| 25 May, 1998 | 8.3 | 8.55 | 8.0 | 8.1 | 9200.00 |
| 22 May, 1998 | 8.3 | 8.3 | 7.9 | 8.25 | 17.8 Thousand |
| 21 May, 1998 | 10.1 | 10.1 | 8.0 | 8.0 | 25.9 Thousand |
| 20 May, 1998 | 9.0 | 9.65 | 8.9 | 9.25 | 9300.00 |
| 19 May, 1998 | 8.05 | 8.95 | 8.05 | 8.5 | 5500.00 |
| 18 May, 1998 | 8.15 | 8.7 | 8.05 | 8.25 | 4300.00 |
| 15 May, 1998 | 8.25 | 8.35 | 8.0 | 8.2 | 4500.00 |
HMVL
HNDFDS
HOLMARC-SM
HLEGLAS
HLVLTD
HMAAGRO