HMT Limited (HMT)

INR 49.4

(-1.2%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 1998 9.55 9.55 8.5 8.6 13.8 Thousand
27 Apr, 1998 9.55 10.3 9.0 9.0 8800.00
24 Apr, 1998 9.65 9.65 8.9 9.5 7200.00
23 Apr, 1998 9.8 10.3 9.6 9.6 12.8 Thousand
22 Apr, 1998 11.0 11.2 10.45 10.45 23.9 Thousand
21 Apr, 1998 10.75 11.5 10.1 10.1 21.6 Thousand
20 Apr, 1998 10.5 12.1 10.35 10.5 40.1 Thousand
17 Apr, 1998 10.95 11.5 10.5 11.3 24 Thousand
16 Apr, 1998 12.1 12.1 11.15 11.15 64.4 Thousand
15 Apr, 1998 10.55 11.0 10.5 11.0 25.3 Thousand