HMT Limited (HMT)
INR 49.4
(-1.2%)
INR 49.4
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 1998 | 6.3 | 6.45 | 6.25 | 6.45 | 3900.00 |
| 08 Jul, 1998 | 6.45 | 6.5 | 6.35 | 6.35 | 2000.00 |
| 07 Jul, 1998 | 6.3 | 6.3 | 5.9 | 6.0 | 10.9 Thousand |
| 06 Jul, 1998 | 6.3 | 7.1 | 6.1 | 6.45 | 6000.00 |
| 03 Jul, 1998 | 6.0 | 6.0 | 5.8 | 5.8 | 600.00 |
| 02 Jul, 1998 | 6.25 | 6.25 | 6.0 | 6.1 | 3200.00 |
| 01 Jul, 1998 | 6.05 | 6.45 | 6.0 | 6.45 | 2200.00 |
| 30 Jun, 1998 | 6.1 | 6.25 | 6.0 | 6.0 | 5100.00 |
| 29 Jun, 1998 | 6.5 | 6.5 | 6.2 | 6.3 | 600.00 |
| 26 Jun, 1998 | 6.3 | 6.4 | 6.3 | 6.3 | 4400.00 |
HMVL
HNDFDS
HOLMARC-SM
HLEGLAS
HLVLTD
HMAAGRO