HMT Limited (HMT)
INR 49.4
(-1.2%)
INR 49.4
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 1998 | 3.65 | 3.65 | 3.55 | 3.6 | 84.9 Thousand |
| 05 Aug, 1998 | 3.75 | 3.75 | 3.45 | 3.6 | 85.3 Thousand |
| 04 Aug, 1998 | 3.8 | 3.8 | 3.5 | 3.5 | 33.4 Thousand |
| 03 Aug, 1998 | 4.05 | 4.05 | 3.3 | 3.6 | 72.6 Thousand |
| 31 Jul, 1998 | 4.1 | 4.1 | 3.9 | 3.9 | 60.9 Thousand |
| 30 Jul, 1998 | 4.8 | 4.8 | 3.6 | 4.05 | 95.3 Thousand |
| 29 Jul, 1998 | 4.5 | 4.75 | 4.3 | 4.7 | 9400.00 |
| 28 Jul, 1998 | 4.1 | 4.45 | 4.1 | 4.2 | 14.6 Thousand |
| 27 Jul, 1998 | 4.35 | 4.5 | 4.15 | 4.15 | 15 Thousand |
| 24 Jul, 1998 | 4.25 | 4.3 | 4.0 | 4.2 | 37.8 Thousand |
HMVL
HNDFDS
HOLMARC-SM
HLEGLAS
HLVLTD
HMAAGRO