HMT Limited (HMT)
INR 49.4
(-1.2%)
INR 49.4
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 1998 | 4.0 | 4.1 | 3.8 | 4.1 | 11.8 Thousand |
| 19 Aug, 1998 | 4.15 | 4.15 | 3.85 | 3.9 | 3400.00 |
| 18 Aug, 1998 | 3.75 | 4.0 | 3.65 | 3.9 | 8200.00 |
| 17 Aug, 1998 | 4.3 | 4.3 | 4.0 | 4.05 | 3400.00 |
| 14 Aug, 1998 | 4.25 | 4.25 | 3.85 | 4.15 | 5400.00 |
| 13 Aug, 1998 | 4.1 | 4.15 | 4.0 | 4.0 | 6500.00 |
| 12 Aug, 1998 | 4.1 | 4.1 | 3.75 | 4.0 | 20.3 Thousand |
| 11 Aug, 1998 | 4.0 | 4.5 | 3.85 | 4.0 | 23.9 Thousand |
| 10 Aug, 1998 | 3.55 | 4.3 | 3.5 | 4.3 | 30.4 Thousand |
| 07 Aug, 1998 | 3.55 | 3.65 | 3.4 | 3.5 | 59.2 Thousand |
HMVL
HNDFDS
HOLMARC-SM
HLEGLAS
HLVLTD
HMAAGRO