HMT Limited (HMT)
INR 49.4
(-1.2%)
INR 49.4
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 1998 | 5.5 | 5.5 | 5.4 | 5.45 | 1500.00 |
| 17 Sep, 1998 | 5.5 | 5.75 | 5.0 | 5.0 | 12.2 Thousand |
| 16 Sep, 1998 | 5.5 | 5.75 | 5.5 | 5.7 | 2900.00 |
| 15 Sep, 1998 | 5.5 | 5.5 | 5.4 | 5.4 | 500.00 |
| 14 Sep, 1998 | 5.3 | 5.5 | 5.3 | 5.5 | 2700.00 |
| 11 Sep, 1998 | 5.75 | 5.75 | 5.35 | 5.35 | 3300.00 |
| 10 Sep, 1998 | 5.35 | 5.35 | 5.35 | 5.35 | 200.00 |
| 09 Sep, 1998 | 5.5 | 5.5 | 5.3 | 5.5 | 1400.00 |
| 08 Sep, 1998 | 5.5 | 5.5 | 5.4 | 5.5 | 5100.00 |
| 07 Sep, 1998 | 5.5 | 5.5 | 5.35 | 5.5 | 1500.00 |
HMVL
HNDFDS
HOLMARC-SM
HLEGLAS
HLVLTD
HMAAGRO