HMT Limited (HMT)
INR 49.4
(-1.2%)
INR 49.4
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 1998 | 5.2 | 5.2 | 4.05 | 4.05 | 1000.00 |
| 19 Oct, 1998 | 5.8 | 5.9 | 5.8 | 5.9 | 1000.00 |
| 16 Oct, 1998 | 6.0 | 6.0 | 4.5 | 5.0 | 2400.00 |
| 15 Oct, 1998 | 5.0 | 5.0 | 4.95 | 5.0 | 1200.00 |
| 14 Oct, 1998 | 4.75 | 5.0 | 4.7 | 5.0 | 800.00 |
| 13 Oct, 1998 | 4.95 | 5.0 | 4.8 | 4.8 | 2200.00 |
| 12 Oct, 1998 | 4.3 | 4.3 | 4.3 | 4.3 | 100.00 |
| 09 Oct, 1998 | 5.45 | 5.45 | 5.45 | 5.45 | 100.00 |
| 08 Oct, 1998 | 5.25 | 5.25 | 3.9 | 5.0 | 9600.00 |
| 07 Oct, 1998 | 6.4 | 6.4 | 5.4 | 5.75 | 7700.00 |
HMVL
HNDFDS
HOLMARC-SM
HLEGLAS
HLVLTD
HMAAGRO