HMT Limited (HMT)
INR 49.4
(-1.2%)
INR 49.4
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 1998 | 5.75 | 6.5 | 5.75 | 6.1 | 2100.00 |
| 05 Oct, 1998 | 5.5 | 5.5 | 5.5 | 5.5 | 100.00 |
| 30 Sep, 1998 | 6.0 | 6.0 | 5.85 | 6.0 | 3500.00 |
| 29 Sep, 1998 | 5.95 | 7.0 | 5.95 | 7.0 | 9900.00 |
| 28 Sep, 1998 | 6.45 | 6.5 | 5.9 | 5.9 | 11.5 Thousand |
| 25 Sep, 1998 | 5.5 | 6.0 | 5.5 | 5.75 | 7000.00 |
| 24 Sep, 1998 | 5.5 | 5.5 | 5.5 | 5.5 | 4500.00 |
| 23 Sep, 1998 | 5.5 | 5.75 | 5.5 | 5.5 | 2000.00 |
| 22 Sep, 1998 | 5.9 | 5.95 | 5.6 | 5.6 | 2300.00 |
| 21 Sep, 1998 | 5.65 | 5.65 | 5.65 | 5.65 | 1000.00 |
HMVL
HNDFDS
HOLMARC-SM
HLEGLAS
HLVLTD
HMAAGRO