HMT Limited (HMT)
INR 49.4
(-1.2%)
INR 49.4
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 1998 | 4.9 | 5.0 | 4.6 | 4.6 | 2800.00 |
| 02 Nov, 1998 | 5.0 | 5.5 | 4.9 | 4.9 | 1300.00 |
| 31 Oct, 1998 | 5.1 | 5.1 | 5.1 | 5.1 | 100.00 |
| 30 Oct, 1998 | 5.0 | 5.0 | 4.9 | 5.0 | 2100.00 |
| 29 Oct, 1998 | 5.3 | 5.3 | 5.3 | 5.3 | 100.00 |
| 28 Oct, 1998 | 5.1 | 5.1 | 5.1 | 5.1 | 100.00 |
| 27 Oct, 1998 | 5.45 | 5.5 | 5.0 | 5.0 | 2600.00 |
| 26 Oct, 1998 | 5.7 | 5.75 | 5.3 | 5.3 | 2500.00 |
| 23 Oct, 1998 | 4.55 | 5.0 | 4.55 | 5.0 | 2000.00 |
| 22 Oct, 1998 | 6.1 | 6.1 | 4.4 | 4.4 | 800.00 |
HMVL
HNDFDS
HOLMARC-SM
HLEGLAS
HLVLTD
HMAAGRO