HMT Limited (HMT)

INR 49.4

(-1.2%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 1998 4.25 4.25 4.25 4.25 100.00
03 Dec, 1998 4.2 4.35 4.2 4.2 3100.00
02 Dec, 1998 4.2 4.2 4.2 4.2 3600.00
01 Dec, 1998 4.5 4.5 4.25 4.5 2400.00
30 Nov, 1998 4.65 4.65 4.2 4.2 300.00
28 Nov, 1998 4.6 4.6 4.6 4.6 100.00
26 Nov, 1998 5.25 5.25 5.25 5.25 100.00
24 Nov, 1998 4.1 4.55 4.1 4.5 4700.00
23 Nov, 1998 4.8 4.9 4.5 4.5 1300.00
20 Nov, 1998 4.7 4.7 4.6 4.7 1500.00