HMT Limited (HMT)
INR 49.4
(-1.2%)
INR 49.4
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 1999 | 4.75 | 5.0 | 4.65 | 4.75 | 8900.00 |
| 04 Jan, 1999 | 5.0 | 5.0 | 4.85 | 4.9 | 6600.00 |
| 01 Jan, 1999 | 4.9 | 5.0 | 4.75 | 4.75 | 1400.00 |
| 31 Dec, 1998 | 5.05 | 5.4 | 4.8 | 4.85 | 17.4 Thousand |
| 30 Dec, 1998 | 4.75 | 5.0 | 4.75 | 5.0 | 4000.00 |
| 29 Dec, 1998 | 4.85 | 5.0 | 4.35 | 4.8 | 11.5 Thousand |
| 28 Dec, 1998 | 4.15 | 4.2 | 4.0 | 4.0 | 3400.00 |
| 24 Dec, 1998 | 4.0 | 4.0 | 3.95 | 4.0 | 3900.00 |
| 23 Dec, 1998 | 4.0 | 4.0 | 4.0 | 4.0 | 1000.00 |
| 22 Dec, 1998 | 4.0 | 4.05 | 4.0 | 4.0 | 2800.00 |
HMVL
HNDFDS
HOLMARC-SM
HLEGLAS
HLVLTD
HMAAGRO