HMT Limited (HMT)
INR 49.4
(-1.2%)
INR 49.4
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 1999 | 4.85 | 4.9 | 4.7 | 4.9 | 2600.00 |
| 18 Jan, 1999 | 4.9 | 5.0 | 4.9 | 4.9 | 1200.00 |
| 15 Jan, 1999 | 5.45 | 5.45 | 4.8 | 5.4 | 5600.00 |
| 14 Jan, 1999 | 6.0 | 6.5 | 5.0 | 5.0 | 21.3 Thousand |
| 13 Jan, 1999 | 5.3 | 5.5 | 5.2 | 5.25 | 4200.00 |
| 12 Jan, 1999 | 5.45 | 5.45 | 5.0 | 5.1 | 12.7 Thousand |
| 11 Jan, 1999 | 5.5 | 5.5 | 5.35 | 5.45 | 3800.00 |
| 08 Jan, 1999 | 5.45 | 5.5 | 5.1 | 5.5 | 13 Thousand |
| 07 Jan, 1999 | 5.05 | 5.4 | 5.05 | 5.25 | 5500.00 |
| 06 Jan, 1999 | 4.85 | 5.25 | 4.85 | 5.0 | 7700.00 |
HMVL
HNDFDS
HOLMARC-SM
HLEGLAS
HLVLTD
HMAAGRO