HMT Limited (HMT)
INR 49.4
(-1.2%)
INR 49.4
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 1999 | 5.95 | 6.2 | 5.6 | 5.75 | 19.8 Thousand |
| 03 Feb, 1999 | 5.65 | 6.45 | 5.4 | 6.0 | 33.6 Thousand |
| 02 Feb, 1999 | 5.0 | 5.05 | 4.8 | 5.0 | 4800.00 |
| 01 Feb, 1999 | 5.85 | 5.85 | 4.6 | 5.15 | 3900.00 |
| 29 Jan, 1999 | 4.55 | 5.6 | 4.55 | 5.5 | 5400.00 |
| 28 Jan, 1999 | 5.95 | 5.95 | 5.1 | 5.1 | 7100.00 |
| 27 Jan, 1999 | 5.95 | 6.0 | 5.45 | 5.45 | 12.8 Thousand |
| 25 Jan, 1999 | 5.5 | 6.0 | 5.25 | 5.5 | 12.2 Thousand |
| 22 Jan, 1999 | 5.0 | 5.0 | 4.7 | 5.0 | 2100.00 |
| 21 Jan, 1999 | 5.1 | 5.45 | 5.0 | 5.0 | 5100.00 |
HMVL
HNDFDS
HOLMARC-SM
HLEGLAS
HLVLTD
HMAAGRO