HMT Limited (HMT)
INR 49.4
(-1.2%)
INR 49.4
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 1999 | 7.95 | 7.95 | 6.05 | 6.75 | 11.9 Thousand |
| 03 Mar, 1999 | 8.0 | 8.15 | 7.5 | 7.55 | 60.6 Thousand |
| 01 Mar, 1999 | 8.25 | 8.5 | 7.0 | 7.0 | 48.5 Thousand |
| 27 Feb, 1999 | 8.7 | 9.3 | 8.25 | 8.35 | 30.3 Thousand |
| 26 Feb, 1999 | 8.9 | 8.9 | 8.5 | 8.55 | 25.9 Thousand |
| 25 Feb, 1999 | 9.0 | 9.4 | 8.75 | 8.8 | 80.8 Thousand |
| 24 Feb, 1999 | 8.5 | 9.45 | 8.5 | 9.1 | 56.2 Thousand |
| 23 Feb, 1999 | 8.35 | 9.15 | 8.0 | 8.25 | 102.5 Thousand |
| 22 Feb, 1999 | 11.0 | 11.0 | 8.5 | 9.4 | 191.9 Thousand |
| 19 Feb, 1999 | 8.75 | 11.0 | 8.05 | 11.0 | 314.4 Thousand |
HMVL
HNDFDS
HOLMARC-SM
HLEGLAS
HLVLTD
HMAAGRO