HMT Limited (HMT)
INR 49.4
(-1.2%)
INR 49.4
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 1999 | 6.7 | 8.5 | 6.7 | 7.5 | 112.5 Thousand |
| 17 Feb, 1999 | 5.7 | 6.75 | 5.25 | 6.5 | 95.5 Thousand |
| 16 Feb, 1999 | 5.6 | 5.65 | 5.4 | 5.6 | 24 Thousand |
| 15 Feb, 1999 | 5.7 | 5.7 | 5.4 | 5.55 | 9500.00 |
| 12 Feb, 1999 | 5.9 | 5.9 | 5.65 | 5.65 | 5600.00 |
| 11 Feb, 1999 | 5.9 | 6.2 | 5.55 | 5.7 | 42.4 Thousand |
| 10 Feb, 1999 | 5.9 | 6.0 | 4.5 | 5.4 | 21.8 Thousand |
| 09 Feb, 1999 | 5.45 | 5.45 | 5.0 | 5.4 | 17.2 Thousand |
| 08 Feb, 1999 | 5.6 | 5.6 | 5.05 | 5.1 | 7300.00 |
| 05 Feb, 1999 | 5.65 | 5.95 | 5.5 | 5.65 | 10.2 Thousand |
HMVL
HNDFDS
HOLMARC-SM
HLEGLAS
HLVLTD
HMAAGRO