HMT Limited (HMT)

INR 49.4

(-1.2%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 1999 12.8 12.8 11.3 11.55 50.2 Thousand
31 Mar, 1999 13.5 13.5 11.4 12.4 86.1 Thousand
30 Mar, 1999 14.5 14.5 11.1 12.3 214.3 Thousand
26 Mar, 1999 13.35 15.5 12.9 14.75 408.2 Thousand
25 Mar, 1999 11.25 12.8 10.5 12.5 244.9 Thousand
24 Mar, 1999 9.1 9.4 9.0 9.1 35.5 Thousand
23 Mar, 1999 9.0 9.5 8.7 8.7 67.8 Thousand
22 Mar, 1999 9.1 10.25 8.9 9.15 45.1 Thousand
20 Mar, 1999 9.55 10.5 9.0 10.1 17.3 Thousand
19 Mar, 1999 11.4 11.6 9.5 9.5 98.9 Thousand