HMT Limited (HMT)

INR 49.4

(-1.2%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 1999 10.55 12.5 9.15 9.2 128.5 Thousand
16 Apr, 1999 10.0 12.5 9.6 12.2 141.4 Thousand
15 Apr, 1999 9.5 10.5 9.25 10.0 47 Thousand
13 Apr, 1999 11.35 11.35 9.4 9.5 56.7 Thousand
12 Apr, 1999 8.75 9.6 8.5 9.0 21.5 Thousand
09 Apr, 1999 9.1 9.45 8.75 8.75 24.1 Thousand
08 Apr, 1999 10.45 10.45 9.25 9.6 29.6 Thousand
07 Apr, 1999 9.9 10.25 9.5 9.55 25 Thousand
06 Apr, 1999 8.9 10.15 8.25 9.7 44.9 Thousand
05 Apr, 1999 10.3 10.75 9.0 9.0 32.9 Thousand