HMT Limited (HMT)
INR 49.4
(-1.2%)
INR 49.4
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 1998 | 5.5 | 5.5 | 5.1 | 5.25 | 3500.00 |
| 03 Sep, 1998 | 5.5 | 5.9 | 5.0 | 5.65 | 4700.00 |
| 02 Sep, 1998 | 4.95 | 4.95 | 4.95 | 4.95 | 200.00 |
| 01 Sep, 1998 | 4.85 | 5.0 | 4.7 | 4.8 | 4600.00 |
| 31 Aug, 1998 | 5.4 | 5.4 | 4.85 | 5.0 | 4300.00 |
| 28 Aug, 1998 | 5.2 | 5.25 | 5.1 | 5.15 | 13.3 Thousand |
| 27 Aug, 1998 | 5.0 | 5.55 | 5.0 | 5.5 | 12 Thousand |
| 25 Aug, 1998 | 3.7 | 3.8 | 3.6 | 3.65 | 19.9 Thousand |
| 24 Aug, 1998 | 4.0 | 4.1 | 3.55 | 3.55 | 10.8 Thousand |
| 21 Aug, 1998 | 4.25 | 4.25 | 4.0 | 4.1 | 7000.00 |
HMVL
HNDFDS
HOLMARC-SM
HLEGLAS
HLVLTD
HMAAGRO