HMT Limited (HMT)
INR 49.4
(-1.2%)
INR 49.4
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 1998 | 7.1 | 7.2 | 6.95 | 7.15 | 5700.00 |
| 10 Mar, 1998 | 7.1 | 7.1 | 7.0 | 7.1 | 14.3 Thousand |
| 09 Mar, 1998 | 7.05 | 7.35 | 7.0 | 7.05 | 16.3 Thousand |
| 06 Mar, 1998 | 6.95 | 7.1 | 6.75 | 7.0 | 2900.00 |
| 05 Mar, 1998 | 6.75 | 7.4 | 6.75 | 7.0 | 18.6 Thousand |
| 04 Mar, 1998 | 7.05 | 7.25 | 6.9 | 7.0 | 10.9 Thousand |
| 03 Mar, 1998 | 7.0 | 7.65 | 6.5 | 6.5 | 35.6 Thousand |
| 02 Mar, 1998 | 7.15 | 7.65 | 6.5 | 7.65 | 49.7 Thousand |
| 27 Feb, 1998 | 6.2 | 6.65 | 6.05 | 6.65 | 22 Thousand |
| 26 Feb, 1998 | 6.1 | 6.1 | 5.5 | 5.5 | 10.4 Thousand |
HMVL
HNDFDS
HOLMARC-SM
HLEGLAS
HLVLTD
HMAAGRO