HMT Limited (HMT)
INR 49.4
(-1.2%)
INR 49.4
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 1998 | 5.6 | 5.85 | 5.55 | 5.7 | 9400.00 |
| 23 Jan, 1998 | 6.0 | 6.0 | 5.85 | 6.0 | 5600.00 |
| 22 Jan, 1998 | 6.2 | 6.2 | 5.75 | 5.95 | 15.7 Thousand |
| 21 Jan, 1998 | 6.1 | 6.2 | 5.95 | 6.0 | 18.6 Thousand |
| 20 Jan, 1998 | 6.25 | 6.3 | 5.9 | 5.9 | 54.5 Thousand |
| 19 Jan, 1998 | 5.95 | 6.45 | 5.8 | 6.0 | 19.4 Thousand |
| 16 Jan, 1998 | 5.7 | 6.0 | 5.6 | 6.0 | 8500.00 |
| 15 Jan, 1998 | 5.9 | 6.0 | 5.9 | 6.0 | 10.4 Thousand |
| 14 Jan, 1998 | 6.1 | 6.1 | 5.95 | 6.0 | 19.6 Thousand |
| 13 Jan, 1998 | 5.8 | 6.2 | 5.8 | 6.0 | 23.4 Thousand |
HMVL
HNDFDS
HOLMARC-SM
HLEGLAS
HLVLTD
HMAAGRO