HMT Limited (HMT)
INR 49.4
(-1.2%)
INR 49.4
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 1998 | 6.05 | 6.05 | 5.75 | 6.05 | 10.5 Thousand |
| 09 Jan, 1998 | 6.1 | 6.9 | 5.95 | 6.0 | 62.9 Thousand |
| 08 Jan, 1998 | 6.8 | 7.2 | 6.8 | 7.0 | 16.4 Thousand |
| 07 Jan, 1998 | 7.55 | 7.55 | 6.75 | 7.2 | 71.4 Thousand |
| 06 Jan, 1998 | 7.25 | 7.25 | 6.75 | 6.95 | 59.3 Thousand |
| 05 Jan, 1998 | 7.25 | 7.25 | 7.25 | 7.25 | 3000.00 |
| 02 Jan, 1998 | 6.2 | 7.0 | 6.2 | 7.0 | 59.6 Thousand |
| 01 Jan, 1998 | 5.7 | 6.4 | 5.5 | 6.1 | 190.2 Thousand |
| 31 Dec, 1997 | 5.9 | 5.95 | 5.5 | 5.7 | 57.7 Thousand |
| 30 Dec, 1997 | 5.7 | 5.8 | 5.5 | 5.5 | 111 Thousand |
HMVL
HNDFDS
HOLMARC-SM
HLEGLAS
HLVLTD
HMAAGRO