HMT Limited (HMT)
INR 49.4
(-1.2%)
INR 49.4
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 1997 | 6.9 | 6.9 | 6.9 | 6.9 | 1200.00 |
| 11 Dec, 1997 | 7.3 | 7.4 | 6.9 | 6.9 | 4300.00 |
| 10 Dec, 1997 | 7.5 | 7.8 | 7.0 | 7.0 | 29.6 Thousand |
| 09 Dec, 1997 | 8.4 | 8.4 | 8.1 | 8.15 | 3000.00 |
| 08 Dec, 1997 | 8.25 | 8.25 | 8.0 | 8.0 | 2100.00 |
| 05 Dec, 1997 | 8.25 | 8.25 | 8.0 | 8.0 | 600.00 |
| 04 Dec, 1997 | 8.9 | 9.0 | 8.1 | 8.5 | 4600.00 |
| 03 Dec, 1997 | 9.5 | 9.5 | 8.2 | 8.5 | 2400.00 |
| 02 Dec, 1997 | 8.95 | 8.95 | 8.6 | 8.6 | 600.00 |
| 28 Nov, 1997 | 9.3 | 9.3 | 8.8 | 8.95 | 1500.00 |
HMVL
HNDFDS
HOLMARC-SM
HLEGLAS
HLVLTD
HMAAGRO