HMT Limited (HMT)

INR 49.4

(-1.2%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 1997 9.6 9.6 9.2 9.2 400.00
26 Nov, 1997 9.5 9.5 9.5 9.5 1300.00
25 Nov, 1997 10.25 10.25 10.0 10.0 700.00
24 Nov, 1997 10.15 10.15 10.15 10.15 200.00
21 Nov, 1997 10.25 10.25 10.0 10.15 600.00
20 Nov, 1997 10.25 10.25 9.75 10.25 1800.00
19 Nov, 1997 9.6 10.25 9.6 10.25 800.00
18 Nov, 1997 9.0 9.0 8.75 9.0 600.00
12 Nov, 1997 9.25 9.4 9.25 9.4 2200.00
11 Nov, 1997 9.0 9.6 9.0 9.5 900.00