HMT Limited (HMT)

INR 49.4

(-1.2%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 1997 10.5 10.8 10.4 10.8 1100.00
23 Oct, 1997 10.45 10.85 10.4 10.45 1700.00
22 Oct, 1997 12.0 12.0 10.85 10.95 1800.00
21 Oct, 1997 11.0 11.4 10.9 11.4 1300.00
20 Oct, 1997 12.0 12.0 11.4 11.4 1900.00
17 Oct, 1997 12.8 12.9 12.0 12.0 3100.00
16 Oct, 1997 12.45 12.6 12.45 12.6 500.00
15 Oct, 1997 11.3 12.0 11.3 12.0 200.00
14 Oct, 1997 12.0 12.0 11.5 11.5 400.00
13 Oct, 1997 12.75 12.75 11.95 11.95 600.00